ING - Lager Pris

Lager Pris
15.90
Daglig Change
0.09 0.57%
Månedlig
1.44%
Årlig
47.07%
Q2 Prognose
14.68
Pris Chg Dag År Dato
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Credit Agricole 14.77 0.16 1.10% 37.57% 2024-05-03
Aegon 5.88 0.02 0.41% 50.36% 2024-05-03
Ageas 43.04 0.14 0.33% 8.33% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
ASR Nederland 46.49 -0.17 -0.36% 21.10% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
CaixaBank 4.76 -0.18 -3.65% 50.09% 2024-05-03
Danske Bank 193.65 -9.35 -4.61% 42.60% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
DNB 196.65 2.35 1.21% 7.37% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.46 -1.34 -5.18% 16.48% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
Nn 43.15 0.03 0.07% 32.77% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
AXA 31.43 -0.44 -1.38% 11.67% 2024-05-03
Banco Sabadell 1.89 0.03 1.34% 114.11% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Skandinaviska Enskilda Banken 146.80 2.25 1.56% 30.78% 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 212.10 2.90 1.39% 25.43% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.20 -0.71 -2.02% 89.36% 2024-05-03

Pris Dag År Dato
NL25 887 8.73 0.99% 19.73% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03
BE20 3913 20.17 0.52% 4.71% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02